CISOX Fund Historical Price Quotes NMFQS:CISOX
Foreign Small/Mid Growth | Calamos
$12.55
↑
$0.07 (0.56%)
Last Updated: Feb 11, 2026
CISOX Historical Data
You're viewing historical data for Calamos International Small Cap Growth Fund Class R6 (CISOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-24 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-23 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-19 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-16 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-15 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-12 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-11 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-10 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-09 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-08 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-04 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-03 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-12-02 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-01 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-28 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-25 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-24 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-20 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-19 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-11-18 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-17 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-14 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-13 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-12 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-11 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-07 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-06 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-05 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-04 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-03 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-31 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-30 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-29 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-27 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-24 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-22 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-20 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-17 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-15 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |