CISGX Fund Historical Price Quotes NMFQS:CISGX
Large Growth | Touchstone
$33.29
↑
$14.47 (76.89%)
Last Updated: Mar 29, 2026
CISGX Historical Data
You're viewing historical data for Touchstone Sands Capital Institutional Growth Fund (CISGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-24 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-23 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-22 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-19 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-18 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-17 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-16 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-15 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-12 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-11 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-10 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-09 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-05 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-04 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-03 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-02 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-01 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-28 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-26 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-25 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-24 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-21 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-20 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-19 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-18 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-17 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-14 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-13 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-12 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-11 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-07 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-05 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-04 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-03 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-31 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-30 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-29 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-28 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-27 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-24 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-23 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-22 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-21 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-20 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-17 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-16 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-15 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |