CIQRX Fund Historical Price Quotes NMFQS:CIQRX
Foreign Large Value | Segall Bryant & Hamill
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
CIQRX Historical Data
You're viewing historical data for Segall Bryant & Hamll Intl Eq Retl (CIQRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-19 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-05 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-28 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-21 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-14 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-31 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-30 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-29 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-24 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-23 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-22 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-21 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-20 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-17 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-16 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |