CIPGX Fund Historical Price Quotes NMFQS:CIPGX
Allocation--30% to 50% Equity | American Funds
$14.44
↑
$0.02 (0.14%)
Last Updated: Feb 07, 2026
CIPGX Historical Data
You're viewing historical data for American Funds Conservative Growth and Income Portfolio Class ABLE-A (CIPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-19 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-05 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-28 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-24 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-21 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-14 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-07 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-31 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-29 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-28 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-23 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-22 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-21 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-20 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-17 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-16 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |