CIICX Fund Historical Price Quotes NMFQS:CIICX
Foreign Large Blend | American Funds
$45.97
↓
$-0.39 (-0.84%)
Last Updated: Feb 17, 2026
CIICX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class 529-C (CIICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-12-24 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-12-23 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-12-22 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-12-19 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-18 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-12-17 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-16 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-12-15 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-12 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-11 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-12-10 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-09 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-08 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-12-05 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-12-04 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-03 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-02 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-01 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-11-28 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-26 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-25 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-24 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-21 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-11-20 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-19 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-11-18 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-17 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-14 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-13 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-12 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-11-11 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-10 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-07 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-06 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-11-05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-04 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-03 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-31 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-30 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-29 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-28 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-27 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-10-24 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-23 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-22 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-21 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-20 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-17 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-10-16 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-15 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |