CIGYX Fund Historical Price Quotes NMFQS:CIGYX
Foreign Large Growth | AllianceBernstein
$11.60
↑
$0.08 (0.69%)
Last Updated: Feb 17, 2026
CIGYX Historical Data
You're viewing historical data for AB International Growth Portfolio Advisor Class (CIGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-12-24 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-23 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-16 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-15 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-12 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-11 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-10 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-09 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-05 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-12-04 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-02 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-01 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-28 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-26 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-25 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-24 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-20 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-19 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-18 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-14 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-12 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-11 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-11-07 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-06 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-11-05 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-04 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-31 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-29 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-28 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-27 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-23 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-22 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-21 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-20 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-17 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-16 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-15 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |