CIGRX Fund Historical Price Quotes NMFQS:CIGRX
Foreign Large Growth | Calamos
$23.55
↑
$0.16 (0.68%)
Last Updated: Feb 17, 2026
CIGRX Historical Data
You're viewing historical data for Calamos International Growth Fund Class A (CIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-11 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-05 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-02 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-01 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-25 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-21 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-14 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-07 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-31 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-30 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-29 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-27 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-24 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-22 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-21 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-20 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-17 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-16 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-15 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |