CIGOX Fund Historical Price Quotes NMFQS:CIGOX
Foreign Large Growth | Calamos
$25.80
↑
$0.06 (0.23%)
Last Updated: Feb 17, 2026
CIGOX Historical Data
You're viewing historical data for Calamos International Growth Fund Class R6 (CIGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-24 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-22 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-19 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-18 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-17 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-16 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-15 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-12 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-11 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-10 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-09 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-08 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-05 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-04 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-03 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-02 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-01 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-28 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-26 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-25 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-24 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-21 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-20 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-19 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-18 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-13 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-12 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-11 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-10 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-07 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-06 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-05 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-03 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-31 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-30 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-29 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-28 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-27 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-10-23 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-22 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-17 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-10-16 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-15 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |