CIGIX Fund Historical Price Quotes NMFQS:CIGIX
Foreign Large Growth | Calamos
$24.71
↑
$0.19 (0.77%)
Last Updated: Feb 17, 2026
CIGIX Historical Data
You're viewing historical data for Calamos International Growth I (CIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-23 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-19 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-18 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-16 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-15 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-12 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-11 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-10 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-09 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-08 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-05 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-04 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-03 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-02 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-01 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-28 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-24 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-21 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-20 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-19 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-18 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-17 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-14 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-13 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-12 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-11 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-10 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-06 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-05 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-04 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-03 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-29 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-28 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-27 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-24 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-23 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-20 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-17 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-16 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-15 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |