CIGCX Fund Historical Price Quotes NMFQS:CIGCX
Foreign Large Growth | Calamos
$18.12
↓
$-0.27 (-1.47%)
Last Updated: Feb 17, 2026
CIGCX Historical Data
You're viewing historical data for Calamos International Growth Fund Class C (CIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-19 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-05 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-28 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-21 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-14 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-07 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-31 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-30 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-29 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-28 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-27 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-24 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-21 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-20 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-17 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-16 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-15 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |