CIFCX Fund Historical Price Quotes NMFQS:CIFCX
Intermediate Core-Plus Bond | Calvert Research and Management
$15.41
↑
$0.04 (0.26%)
Last Updated: Feb 15, 2026
CIFCX Historical Data
You're viewing historical data for Calvert Income Fund Class C (CIFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-19 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-05 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-28 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-21 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-14 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-10 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-07 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-31 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-30 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-29 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-28 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-10-27 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-24 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-23 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-22 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-21 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-10-20 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-17 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-16 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-15 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |