CIESX Fund Historical Price Quotes NMFQS:CIESX
Foreign Large Growth | Calvert Research and Management
$27.57
↑
$0.14 (0.51%)
Last Updated: Feb 17, 2026
CIESX Historical Data
You're viewing historical data for Calvert International Equity Fund Class R6 (CIESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-23 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-22 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-19 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-18 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-17 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-16 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-15 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-12 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-11 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-10 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-09 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-08 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-05 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-04 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-03 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-02 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-01 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-28 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-26 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-25 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-24 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-21 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-20 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-18 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-17 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-14 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-13 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-12 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-11 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-10 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-07 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-06 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-05 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-04 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-03 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-31 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-30 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-10-29 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-28 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-27 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-24 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-23 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-22 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-21 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-20 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-16 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-15 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |