CICVX Fund Historical Price Quotes NMFQS:CICVX
Convertibles | Calamos
$20.68
↓
$-1.25 (-5.70%)
Last Updated: Feb 17, 2026
CICVX Historical Data
You're viewing historical data for Calamos Convertible Fund Institutional Class (CICVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-23 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-19 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-17 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-16 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-15 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-12 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-11 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-09 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-08 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-05 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-04 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-03 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-02 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-01 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-28 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-26 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-25 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-24 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-20 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-19 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-18 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-17 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-14 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-13 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-12 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-11 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-10 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-07 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-06 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-05 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-04 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-03 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-30 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-29 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-28 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-27 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-22 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-15 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |