CICEX Fund Historical Price Quotes NMFQS:CICEX
Large Blend | American Funds
$61.93
↓
$-1.42 (-2.24%)
Last Updated: Feb 17, 2026
CICEX Historical Data
You're viewing historical data for American Funds Investment Company of America® class 529-E (CICEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-12-24 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-12-23 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-12-22 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-12-19 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-12-18 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-12-17 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-12-16 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-15 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-12-12 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-11 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-10 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-12-09 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-12-08 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-12-05 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-12-04 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-12-03 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-12-02 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-12-01 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-11-28 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-11-26 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-11-25 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-11-24 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-21 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-20 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2025-11-19 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2025-11-18 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-17 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-14 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-13 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-12 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-11-11 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-11-10 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-07 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-06 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-05 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-04 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-03 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-31 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-10-30 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-10-29 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-28 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-27 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-10-24 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-10-23 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-10-22 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-21 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-20 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-17 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-10-16 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-10-15 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |