CICCX Fund Historical Price Quotes NMFQS:CICCX
Large Blend | American Funds
$63.43
↑
$1.27 (2.04%)
Last Updated: Feb 17, 2026
CICCX Historical Data
You're viewing historical data for American Funds Invmt Co of Amer 529C (CICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-24 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-12-23 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-12-22 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-12-19 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-18 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-12-17 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-12-16 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-12-15 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-12-12 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-12-11 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-12-10 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2025-12-09 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-12-08 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-04 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-03 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-12-02 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-01 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-11-28 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-26 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-11-25 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-21 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-20 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-19 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-18 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-17 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-11-14 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-11-13 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-11-12 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-11 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-11-10 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-11-07 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-11-06 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-11-05 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-04 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-11-03 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-10-31 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-10-30 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-29 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-10-28 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-10-27 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-10-24 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-23 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-22 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-10-21 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-10-20 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-10-17 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-10-16 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-15 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |