CICAX Fund Historical Price Quotes NMFQS:CICAX
Large Blend | American Funds
$62.26
↓
$-1.43 (-2.25%)
Last Updated: Feb 17, 2026
CICAX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class 529-A (CICAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-19 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-12-05 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-11-28 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-11-21 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-11-14 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-11-07 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-10-31 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-30 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-29 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-10-28 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-10-27 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-24 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-23 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-22 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-10-21 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-10-20 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-17 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-16 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-10-15 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |