CIAOX Fund Historical Price Quotes NMFQS:CIAOX
Large Blend | Capital Advisors
$51.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CIAOX Historical Data
You're viewing historical data for Capital Advisors Growth Fund Investor Class (CIAOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-12-24 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-12-23 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-12-22 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-19 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-12-18 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-17 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-16 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-12-15 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-12-12 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-11 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-10 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-12-09 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-08 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-12-05 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-12-04 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-12-03 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-12-02 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-12-01 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-11-28 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-11-26 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-25 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2025-11-24 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-21 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-11-20 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-19 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-18 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-17 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-11-14 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-13 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-12 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-11 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-10 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-11-07 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-11-06 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-11-05 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-11-04 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-03 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-31 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-30 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2025-10-29 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-10-28 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-10-27 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-24 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-10-23 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-10-22 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-10-21 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-10-20 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-10-17 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-16 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-10-15 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |