CIAGX Fund Historical Price Quotes NMFQS:CIAGX
Foreign Large Growth | AllianceBernstein
$11.46
↑
$0.08 (0.70%)
Last Updated: Feb 17, 2026
CIAGX Historical Data
You're viewing historical data for AB International Growth Portfolio Class A (CIAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-19 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-11 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-05 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-19 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-07 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-31 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-30 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-29 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-28 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-27 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-24 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-23 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-21 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-20 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-10-16 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |