CHTCX Fund Historical Price Quotes NMFQS:CHTCX
Large Blend | Invesco
$18.27
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
CHTCX Historical Data
You're viewing historical data for Invesco Charter Fund Class C (CHTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-19 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-05 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-02 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-01 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-28 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-25 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-14 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-07 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-31 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-30 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-29 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-28 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-27 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-24 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-22 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-21 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-20 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-16 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |