CHKLX Fund Historical Price Quotes NMFQS:CHKLX
China Region | BlackRock
$16.65
↑
$0.08 (0.48%)
Last Updated: Feb 13, 2026
CHKLX Historical Data
You're viewing historical data for BlackRock China A Opportunities Fund Class K (CHKLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-24 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-23 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-22 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-19 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-18 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-17 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-16 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-15 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-12 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-11 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-10 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-09 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-08 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-04 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-03 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-02 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-28 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-26 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-25 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-24 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-11-21 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-20 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-19 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-18 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-14 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-13 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-12 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-11 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-10 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-07 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-06 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-05 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-04 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-03 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-31 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-30 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-29 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-28 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-27 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-24 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-23 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-10-22 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-21 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-20 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-17 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-10-16 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-10-15 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |