CHFTX Fund Historical Price Quotes NMFQS:CHFTX
Large Blend | Invesco
$23.36
↑
$0.02 (0.09%)
Last Updated: Feb 10, 2026
CHFTX Historical Data
You're viewing historical data for Invesco Charter Fund Class R6 (CHFTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-24 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-23 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-22 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-18 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-17 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-16 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-12 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-10 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-09 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-08 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-05 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-03 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-02 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-01 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-26 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-25 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-24 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-21 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-19 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-18 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-14 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-13 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-12 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-11 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-07 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-06 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-05 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-04 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-03 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-31 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-30 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-29 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-28 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-27 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-24 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-23 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-22 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-21 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-20 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-10-17 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-16 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-15 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |