CGWRX Fund Historical Price Quotes NMFQS:CGWRX
Large Growth | Columbia
$69.87
↓
$-0.56 (-0.80%)
Last Updated: Mar 25, 2026
CGWRX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Class R (CGWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-12-24 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-12-23 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-12-22 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-12-19 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2025-12-18 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-12-17 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-12-16 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-12-15 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-12-12 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-12-11 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-12-10 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-12-09 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-12-08 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-12-05 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-12-04 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2025-12-03 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-12-02 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-01 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-11-28 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-11-26 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-11-25 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-11-24 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-21 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-11-20 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-11-19 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-11-18 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-11-17 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2025-11-14 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2025-11-13 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2025-11-12 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-11-11 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-11-10 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-11-07 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-11-06 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-11-05 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-11-04 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-11-03 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2025-10-31 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-10-30 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-10-29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-10-28 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-10-27 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-10-24 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-10-23 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-10-22 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-10-21 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-10-20 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2025-10-17 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2025-10-16 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-10-15 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |