CGTRX Fund Historical Price Quotes NMFQS:CGTRX
Large Growth | Columbia
$8.29
↑
$0.04 (0.48%)
Last Updated: Mar 25, 2026
CGTRX Historical Data
You're viewing historical data for Columbia Select Large Cap Growth Fund Institutional 2 Class (CGTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-24 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-23 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-22 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-19 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-17 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2025-12-16 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-15 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-12 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-12-11 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-12-10 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-12-09 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-12-08 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-05 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-04 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-12-03 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-12-02 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-28 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-11-26 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-11-25 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-11-24 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-11-21 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-20 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-19 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-18 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-17 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-13 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-11-12 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-06 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-11-05 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-24 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-23 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-22 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-21 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-10-20 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-10-17 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-16 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-15 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |