CGRIX Fund Historical Price Quotes NMFQS:CGRIX
Large Growth | Calamos
$73.69
↓
$-1.22 (-1.63%)
Last Updated: Mar 25, 2026
CGRIX Historical Data
You're viewing historical data for Calamos Growth Fund Institutional Class (CGRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-12-24 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-12-23 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-12-22 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-12-19 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2025-12-18 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-12-17 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-12-16 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-12-15 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-12-12 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-12-11 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2025-12-10 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-12-09 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2025-12-08 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-12-05 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-12-04 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-12-03 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-12-02 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-12-01 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-11-28 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-11-26 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-11-25 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2025-11-24 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-11-21 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-11-20 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-11-19 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-11-18 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-11-17 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-14 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-11-13 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-11-12 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-11-11 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-11-10 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2025-11-07 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2025-11-06 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-11-05 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-11-04 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-11-03 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-10-31 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-10-30 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-10-29 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-10-28 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2025-10-27 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-10-24 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-10-23 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2025-10-22 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2025-10-21 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2025-10-20 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-10-17 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-10-16 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-10-15 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |