CGRGX Fund Historical Price Quotes NMFQS:CGRGX
Allocation--85%+ Equity | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
CGRGX Historical Data
You're viewing historical data for American Funds Growth Portfolio ABLE-F-2 (CGRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-24 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-23 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-22 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-19 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-17 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-16 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-15 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-12 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-11 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-10 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-09 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-08 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-05 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-04 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-03 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-02 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-01 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-28 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-26 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-11-25 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-24 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-21 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-20 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-19 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-18 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-17 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-14 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-13 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-12 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-11 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-10 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-07 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-06 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-05 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-04 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-03 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-31 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-30 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-29 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-28 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-27 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-24 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-23 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-22 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-21 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-20 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-10-17 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-16 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-15 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |