CGREX Fund Historical Price Quotes NMFQS:CGREX
Global Real Estate | Invesco
$9.56
↑
$0.09 (0.95%)
Last Updated: Feb 17, 2026
CGREX Historical Data
You're viewing historical data for Invesco Global Real Estate Fund Class C (CGREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-12-19 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-02 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-28 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-11-25 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-21 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-11-14 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-11-07 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-31 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-30 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-29 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-28 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-27 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-24 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-23 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-10-22 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-10-17 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-16 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-15 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |