CGQYX Fund Historical Price Quotes NMFQS:CGQYX
Large Growth | Columbia
$11.95
↑
$0.13 (1.10%)
Last Updated: Mar 26, 2026
CGQYX Historical Data
You're viewing historical data for Columbia Disciplined Growth Fund Institutional 3 Class (CGQYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-24 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-23 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-22 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-19 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-18 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-17 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-12-16 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-15 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-11 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-10 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-09 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-12-08 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-05 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-04 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-03 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-02 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-01 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-28 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-26 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-25 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-21 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-20 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-19 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-18 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-14 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-13 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-11 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-07 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-06 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-05 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-04 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-31 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-29 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-28 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-27 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-22 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-21 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-16 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-15 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |