CGQGX Fund Historical Price Quotes NMFQS:CGQGX
Allocation--85%+ Equity | American Funds
$29.56
↑
$0.01 (0.03%)
Last Updated: Feb 06, 2026
CGQGX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class ABLE-A (CGQGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-24 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-23 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-22 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-19 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-17 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-16 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-15 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-11 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-10 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-09 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-08 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-12-05 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-04 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-12-03 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-02 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-01 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-28 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-11-26 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-25 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-24 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-21 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-20 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-19 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-17 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-14 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-13 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-12 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-11-11 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-10 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-07 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-06 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-05 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-04 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-03 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-31 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-30 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-29 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-28 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-10-27 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-23 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-22 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-10-21 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-20 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-17 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-15 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |