CGPFX Fund Historical Price Quotes NMFQS:CGPFX
Allocation--85%+ Equity | American Funds
$29.84
↑
$0.04 (0.13%)
Last Updated: Feb 05, 2026
CGPFX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class 529-F-1 (CGPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-24 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-23 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-22 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-19 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-18 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-17 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-16 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-12-15 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-12 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-11 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-10 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-09 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-08 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-05 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-04 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-03 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-02 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-01 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-28 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-26 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-25 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-24 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-21 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-20 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-19 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-18 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-17 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-14 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-13 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-12 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-11 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-07 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-06 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-05 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-04 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-03 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-10-31 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-30 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-29 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-28 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-27 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-24 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-23 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-22 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-20 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-17 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-16 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-15 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |