CGPEX Fund Historical Price Quotes NMFQS:CGPEX
Allocation--85%+ Equity | American Funds
$29.06
↑
$0.34 (1.18%)
Last Updated: Feb 06, 2026
CGPEX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class 529-E (CGPEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-12-24 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-23 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-12-22 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-19 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-18 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-17 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-16 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-15 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-12 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-11 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-10 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-08 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-05 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-03 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-12-02 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-12-01 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-28 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-26 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-25 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-24 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-21 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-20 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-19 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-18 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-17 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-14 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-13 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-12 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-11 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-10 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-07 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-06 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-05 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-04 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-11-03 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-10-31 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-30 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-29 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-27 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-24 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-23 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-22 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-21 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-10-16 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-10-15 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |