CGPCX Fund Historical Price Quotes NMFQS:CGPCX
Allocation--85%+ Equity | American Funds
$28.24
↑
$0.03 (0.11%)
Last Updated: Feb 06, 2026
CGPCX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class 529-C (CGPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-24 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-22 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-12-19 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-18 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-16 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-15 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-12 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-11 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-10 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-09 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-08 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-05 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-04 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-03 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-02 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-01 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-28 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-11-26 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-25 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-24 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-21 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-20 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-11-19 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-18 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-17 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-14 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-13 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-12 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-11 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-10 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-07 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-06 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-05 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-04 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-11-03 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-31 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-30 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-29 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-28 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-27 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-24 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-23 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-22 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-21 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-20 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-17 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-16 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-10-15 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |