CGPAX Fund Historical Price Quotes NMFQS:CGPAX
Allocation--85%+ Equity | American Funds
$29.87
↑
$0.20 (0.67%)
Last Updated: Feb 06, 2026
CGPAX Historical Data
You're viewing historical data for American Funds Growth Portfolio Class 529-A (CGPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-19 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-12-05 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-11-28 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-21 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-14 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-07 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-31 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-10-30 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-29 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-28 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-27 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-24 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-23 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-10-22 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-21 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-20 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-17 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-16 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |