CGNGX Fund Historical Price Quotes NMFQS:CGNGX
Allocation--70% to 85% Equity | American Funds
$21.82
↑
$0.02 (0.09%)
Last Updated: Feb 04, 2026
CGNGX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class ABLE-A (CGNGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-05 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-28 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-24 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-21 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-14 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-07 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-31 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-30 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-29 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-27 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-22 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-21 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-20 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-17 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-16 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |