CGNAX Fund Historical Price Quotes NMFQS:CGNAX
Allocation--70% to 85% Equity | American Funds
$21.76
↑
$0.02 (0.09%)
Last Updated: Feb 04, 2026
CGNAX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class 529-A (CGNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-19 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-28 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-21 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-14 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-07 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-31 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-27 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-24 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-23 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-22 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-21 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-20 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |