CGJIX Fund Historical Price Quotes NMFQS:CGJIX
Large Growth | Calvert Research and Management
$74.64
↑
$0.51 (0.69%)
Last Updated: Mar 25, 2026
CGJIX Historical Data
You're viewing historical data for Calvert US Large Cap Growth Responsible Index Fund Class I (CGJIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2025-12-24 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-12-23 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-12-22 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-12-19 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-12-18 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-12-17 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-12-16 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2025-12-15 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-12-12 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-12-11 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-10 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2025-12-09 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-12-08 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2025-12-05 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-12-04 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-12-03 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-12-02 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2025-12-01 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-28 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2025-11-26 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-11-25 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-11-24 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-11-21 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-11-20 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-11-19 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-11-18 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-11-17 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-11-14 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-11-13 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-11-12 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-11-11 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-11-07 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-11-06 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2025-11-05 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-11-04 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2025-11-03 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-10-31 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-10-30 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-10-29 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-10-28 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-10-27 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-10-24 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-10-23 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2025-10-22 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-10-21 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-10-20 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2025-10-17 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2025-10-16 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-10-15 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |