CGJAX Fund Historical Price Quotes NMFQS:CGJAX
Large Growth | Calvert Research and Management
$73.85
↑
$0.50 (0.68%)
Last Updated: Mar 27, 2026
CGJAX Historical Data
You're viewing historical data for Calvert US Large Cap Growth Responsible Index Fund Class A (CGJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-12-19 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-12-11 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-12-05 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-11-28 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-11-21 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2025-11-19 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-11-14 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-11-07 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-10-31 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-10-30 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-10-29 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-10-28 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-10-27 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-10-24 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-10-23 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-10-22 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-10-21 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-10-20 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-10-17 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-10-16 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |