CGIOX Fund Historical Price Quotes NMFQS:CGIOX
Allocation--70% to 85% Equity | Calamos
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
CGIOX Historical Data
You're viewing historical data for Calamos Growth and Income R6 (CGIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-12-24 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-12-23 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-22 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-12-19 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-12-18 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-12-17 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-12-16 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-12-15 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-12 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-12-11 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-12-10 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-12-09 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-08 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-12-05 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-04 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-12-03 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-02 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-12-01 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-11-28 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-26 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-11-25 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-24 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-11-21 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-11-20 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-11-19 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-11-18 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-17 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-11-14 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-13 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-12 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-11-11 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-11-07 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-11-06 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-05 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-04 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-11-03 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-10-31 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-10-30 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-10-29 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-28 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2025-10-27 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-10-24 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-10-23 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-10-22 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-10-21 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-10-20 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-10-17 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-10-16 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-10-15 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |