CGIIX Fund Historical Price Quotes NMFQS:CGIIX
Allocation--70% to 85% Equity | Calamos
$51.09
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
CGIIX Historical Data
You're viewing historical data for Calamos Growth & Income Fund Institutional Class (CGIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-12-24 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-12-23 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-12-22 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-19 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-18 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-17 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-12-16 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-15 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-12-12 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-11 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-10 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-12-09 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-12-08 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-05 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-12-04 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-12-03 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-12-02 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-12-01 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-11-28 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-26 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-11-25 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-24 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-11-21 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2025-11-20 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-19 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-11-18 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-17 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-14 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-11-13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-12 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-11-11 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-07 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-11-06 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-11-05 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-11-04 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-11-03 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-10-31 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2025-10-30 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-10-29 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-10-28 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-10-27 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-10-24 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-10-23 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-10-22 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-10-21 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-20 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-10-17 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2025-10-16 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-10-15 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |