CGIFX Fund Historical Price Quotes NMFQS:CGIFX
Foreign Large Blend | American Funds
$46.60
↑
$0.39 (0.84%)
Last Updated: Feb 04, 2026
CGIFX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class 529-F-1 (CGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-24 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-12-23 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-22 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-19 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-18 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-17 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-16 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-12-15 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-12 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-11 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-12-10 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-09 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-08 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-05 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-04 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-03 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-02 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-01 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-28 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-26 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-25 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-24 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-20 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-19 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-18 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-17 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-14 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-11-13 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-12 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-11 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-10 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-07 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-06 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-05 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-04 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-11-03 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-31 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-30 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-29 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-28 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-27 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-24 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-23 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-22 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-21 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-20 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-17 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-16 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-15 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |