CGIEX Fund Historical Price Quotes NMFQS:CGIEX
Foreign Large Blend | American Funds
$48.23
↑
$0.78 (1.64%)
Last Updated: Feb 02, 2026
CGIEX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class 529-E (CGIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-24 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-23 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-22 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-18 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-17 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-12-16 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-15 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-12-12 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-11 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-10 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-09 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-08 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-05 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-04 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-03 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-12-02 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-12-01 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-28 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-26 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-11-25 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-11-24 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-20 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-19 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-18 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-17 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-13 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-12 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-11 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-10 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-07 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-06 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-05 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-04 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-03 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-31 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-30 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-29 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-10-28 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-27 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-24 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-23 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-22 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-21 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-20 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-17 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-16 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-15 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |