CGIAX Fund Historical Price Quotes NMFQS:CGIAX
Foreign Large Blend | American Funds
$46.54
↑
$0.39 (0.85%)
Last Updated: Feb 05, 2026
CGIAX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class 529-A (CGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-19 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-05 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-02 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-12-01 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-28 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-25 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-24 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-21 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-14 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-07 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-31 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-30 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-10-29 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-10-28 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-10-27 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-24 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-23 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-10-22 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-10-21 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-20 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-17 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-16 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-15 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |