CGFYX Fund Historical Price Quotes NMFQS:CGFYX
Large Growth | Columbia
$79.20
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
CGFYX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Institutional 3 Class (CGFYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-12-24 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-12-23 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-12-22 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-12-19 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-12-18 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-12-17 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2025-12-16 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-12-15 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2025-12-12 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-12-11 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-12-10 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-12-09 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-12-08 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-12-05 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-12-04 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-12-03 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-12-02 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-12-01 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2025-11-28 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-11-26 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-11-25 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-11-24 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-11-21 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2025-11-20 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-11-19 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-11-18 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-11-17 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2025-11-14 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-11-13 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2025-11-12 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2025-11-11 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2025-11-10 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2025-11-07 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2025-11-06 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2025-11-05 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-11-04 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-11-03 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-10-31 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-10-30 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2025-10-29 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2025-10-28 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2025-10-27 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2025-10-24 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2025-10-23 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2025-10-22 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-10-21 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
| 2025-10-20 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-10-17 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-10-16 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-10-15 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |