CGFFX Fund Historical Price Quotes NMFQS:CGFFX
Large Growth | American Funds
$77.91
↑
$0.82 (1.06%)
Last Updated: Mar 28, 2026
CGFFX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class 529-F (CGFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2025-12-24 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2025-12-23 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-12-22 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-12-19 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-12-18 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2025-12-17 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2025-12-16 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-12-15 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-12-12 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2025-12-11 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2025-12-10 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-12-09 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-12-08 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-12-05 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2025-12-04 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2025-12-03 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-12-02 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-12-01 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-11-28 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-11-26 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-11-25 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2025-11-24 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-11-21 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2025-11-20 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-11-19 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2025-11-18 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-11-17 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-11-14 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-11-13 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-11-12 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2025-11-11 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-11-10 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-11-07 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-11-06 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-11-05 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-04 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-11-03 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-10-31 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2025-10-30 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-10-29 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-10-28 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-10-27 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
| 2025-10-24 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-10-23 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-10-22 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2025-10-21 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2025-10-20 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-10-17 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-10-16 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-10-15 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |