CGFEX Fund Historical Price Quotes NMFQS:CGFEX
Large Growth | American Funds
$75.10
↓
$-1.18 (-1.55%)
Last Updated: Mar 26, 2026
CGFEX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class 529-E (CGFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2025-12-24 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2025-12-23 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-12-22 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-12-19 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2025-12-18 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-12-17 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-12-16 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-12-15 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-12-12 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-12-11 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-12-10 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2025-12-09 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-12-08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-12-05 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-12-04 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-12-03 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-12-02 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-12-01 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-11-28 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-11-26 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-11-25 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2025-11-24 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-11-21 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2025-11-20 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2025-11-19 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2025-11-18 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-11-17 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-11-14 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-11-13 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-11-12 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-11-11 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-11-07 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-11-06 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-11-05 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-11-04 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-11-03 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-10-31 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-10-30 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-10-29 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-10-28 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2025-10-27 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2025-10-24 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-10-23 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-10-22 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-10-21 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-10-20 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-10-17 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-10-16 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-10-15 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |