CGFCX Fund Historical Price Quotes NMFQS:CGFCX
Large Growth | American Funds
$65.42
↓
$-1.03 (-1.55%)
Last Updated: Mar 25, 2026
CGFCX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class 529-C (CGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-12-24 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-12-23 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-22 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-12-19 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-12-18 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-12-17 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-12-16 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-12-15 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-12-12 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-12-11 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-12-10 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-12-09 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-12-08 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-12-05 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2025-12-04 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-12-03 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-12-02 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-12-01 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-11-28 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2025-11-26 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-11-25 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-11-24 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-11-21 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-11-20 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-11-19 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-11-18 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-11-17 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-11-14 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-13 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-11-12 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-11-11 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-11-10 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-11-07 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-11-06 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-11-05 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-11-04 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2025-11-03 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2025-10-31 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-10-30 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-10-29 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-10-28 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-27 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-10-24 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-10-23 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-10-22 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-10-21 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-10-20 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2025-10-17 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-10-16 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2025-10-15 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |