CGFAX Fund Historical Price Quotes NMFQS:CGFAX
Large Growth | American Funds
$77.42
↑
$0.74 (0.97%)
Last Updated: Mar 26, 2026
CGFAX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class 529-A (CGFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-12-19 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-12-05 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2025-12-02 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-01 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
| 2025-11-28 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-11-25 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-11-24 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-11-21 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-11-14 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-11-13 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2025-11-07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-10-31 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-10-30 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-10-29 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2025-10-28 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-27 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-10-24 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-10-23 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2025-10-22 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2025-10-21 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-10-20 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-10-17 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2025-10-16 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2025-10-15 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |