CGCYX Fund Historical Price Quotes NMFQS:CGCYX
China Region | Columbia
$48.31
↓
$-0.06 (-0.12%)
Last Updated: Feb 17, 2026
CGCYX Historical Data
You're viewing historical data for Columbia Greater China Fund Institutional 3 Class (CGCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-12-24 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-23 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-22 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-19 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-18 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-12-17 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-16 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-15 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-12 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-11 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-10 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-09 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-08 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-05 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-12-04 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-12-03 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-02 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-12-01 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-28 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-11-26 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-11-25 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-11-24 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-21 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-20 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-19 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-11-18 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-17 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-14 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-11-13 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-12 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-11 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-11-07 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-06 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-05 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-04 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-03 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-31 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-10-30 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-10-29 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-28 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-27 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-10-24 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-10-23 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-22 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-21 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-20 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-17 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-16 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-15 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |