CGAFX Fund Historical Price Quotes NMFQS:CGAFX
Intermediate Core Bond | Calvert Research and Management
$14.37
↑
$0.01 (0.07%)
Last Updated: Feb 17, 2026
CGAFX Historical Data
You're viewing historical data for Calvert Green Bond Fund Class A (CGAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-19 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-11 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-05 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-21 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-19 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-14 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-07 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-31 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-29 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-28 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-27 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-24 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-23 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-21 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-20 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-17 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-16 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |