CFSIX Fund Historical Price Quotes NMFQS:CFSIX
Large Growth | Touchstone
$18.89
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
CFSIX Historical Data
You're viewing historical data for Touchstone Sands Capital Select Growth Fund Class Y (CFSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-24 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-23 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-19 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-18 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-17 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-15 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-12 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-10 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-09 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-08 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-05 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-04 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-03 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-02 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-01 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-28 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-26 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-25 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-24 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-21 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-20 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-19 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-18 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-14 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-13 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-12 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-11 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-07 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-06 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-05 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-04 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-03 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-31 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-30 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-29 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-28 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-24 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-23 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-22 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-21 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-20 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-17 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-16 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-15 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |