CFRYX Fund Historical Price Quotes NMFQS:CFRYX
Bank Loan | Columbia
$33.11
↓
$-0.05 (-0.15%)
Last Updated: Feb 16, 2026
CFRYX Historical Data
You're viewing historical data for Columbia Floating Rate Fund Institutional 3 Class (CFRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-24 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-23 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-22 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-19 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-18 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-17 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-16 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-15 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-12 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-11 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-10 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-09 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-08 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-05 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-04 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-03 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-02 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-01 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-28 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-26 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-25 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-11-24 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-21 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-19 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-18 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-17 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-14 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-13 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-12 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-11-11 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-07 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-06 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-05 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-11-04 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-03 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-31 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-30 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-27 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-23 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-22 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-17 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-16 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-15 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |